시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,787	21	+ 1.19%	2,785	5
09:07	1,785	19	+ 1.08%	2,472	4
09:06	1,785	19	+ 1.08%	2,021	4
09:05	1,778	12	+ 0.68%	1,918	3
09:04	1,762	4	- 0.23%	1,896	3
09:03	1,775	9	+ 0.51%	1,810	3
09:00	1,775	9	+ 0.51%	1,571	3