시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,779	13	+ 0.74%	9,685	17
09:18	1,789	23	+ 1.30%	6,709	12
09:16	1,789	23	+ 1.30%	6,539	12
09:15	1,781	15	+ 0.85%	6,536	12
09:14	1,790	24	+ 1.36%	6,321	11
09:13	1,790	24	+ 1.36%	6,287	11
09:12	1,787	21	+ 1.19%	5,488	10
09:11	1,780	14	+ 0.79%	5,070	9
09:10	1,779	13	+ 0.74%	4,075	7
09:09	1,783	17	+ 0.96%	3,755	7