시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,775	9	+ 0.51%	25,611	45
09:29	1,760	6	- 0.34%	23,831	42
09:28	1,762	4	- 0.23%	23,332	41
09:27	1,763	3	- 0.17%	22,810	40
09:25	1,765	1	- 0.06%	22,729	40
09:24	1,766	0	0.00%	22,727	40
09:23	1,768	2	+ 0.11%	15,979	28
09:22	1,768	2	+ 0.11%	15,971	28
09:21	1,779	13	+ 0.74%	15,860	28
09:20	1,779	13	+ 0.74%	10,604	19