시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,760	6	- 0.34%	36,985	66
10:11	1,761	5	- 0.28%	36,940	65
10:10	1,763	3	- 0.17%	33,793	60
10:09	1,764	2	- 0.11%	33,775	60
10:08	1,762	4	- 0.23%	33,593	60
10:07	1,762	4	- 0.23%	33,510	59
10:06	1,764	2	- 0.11%	33,492	59
10:05	1,762	4	- 0.23%	33,462	59
10:04	1,767	1	+ 0.06%	33,055	59
10:02	1,767	1	+ 0.06%	33,047	59