시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,755	11	- 0.62%	41,396	73
10:22	1,756	10	- 0.57%	41,167	73
10:21	1,761	5	- 0.28%	40,769	72
10:19	1,759	7	- 0.40%	40,726	72
10:18	1,758	8	- 0.45%	40,716	72
10:17	1,759	7	- 0.40%	37,265	66
10:16	1,760	6	- 0.34%	37,160	66
10:15	1,760	6	- 0.34%	37,159	66
10:14	1,760	6	- 0.34%	37,041	66
10:13	1,761	5	- 0.28%	36,988	66