시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,755	11	- 0.62%	44,875	79
10:36	1,750	16	- 0.91%	44,874	79
10:34	1,750	16	- 0.91%	44,815	79
10:33	1,750	16	- 0.91%	44,526	79
10:32	1,752	14	- 0.79%	41,973	74
10:30	1,755	11	- 0.62%	41,608	74
10:28	1,755	11	- 0.62%	41,534	74
10:27	1,761	5	- 0.28%	41,514	74
10:26	1,755	11	- 0.62%	41,513	74
10:25	1,757	9	- 0.51%	41,400	73