시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,713	53	- 3.00%	172,433	299
15:09	1,714	52	- 2.95%	172,430	299
15:08	1,714	52	- 2.95%	170,407	296
15:07	1,714	52	- 2.95%	170,304	296
15:06	1,714	52	- 2.95%	169,806	295
15:05	1,714	52	- 2.95%	169,798	295
15:03	1,714	52	- 2.95%	169,738	295
15:02	1,714	52	- 2.95%	169,612	295
15:01	1,715	51	- 2.89%	169,019	294
15:00	1,712	54	- 3.06%	169,015	294