시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,745	21	- 1.19%	50,380	89
11:08	1,745	21	- 1.19%	50,280	89
11:05	1,745	21	- 1.19%	50,228	89
11:04	1,745	21	- 1.19%	49,621	88
11:01	1,745	21	- 1.19%	49,618	88
11:00	1,748	18	- 1.02%	48,903	86
10:58	1,748	18	- 1.02%	48,816	86
10:57	1,748	18	- 1.02%	48,801	86
10:55	1,752	14	- 0.79%	48,744	86
10:54	1,746	20	- 1.13%	48,684	86