시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,739	27	- 1.53%	70,643	124
12:03	1,739	27	- 1.53%	69,619	122
12:01	1,735	31	- 1.76%	64,226	113
12:00	1,735	31	- 1.76%	64,178	113
11:51	1,735	31	- 1.76%	63,678	112
11:49	1,737	29	- 1.64%	59,026	104
11:48	1,737	29	- 1.64%	58,939	104
11:44	1,737	29	- 1.64%	58,930	104
11:42	1,735	31	- 1.76%	58,831	104
11:39	1,735	31	- 1.76%	57,907	102