시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,727	39	- 2.21%	94,613	166
12:31	1,731	35	- 1.98%	94,610	166
12:30	1,727	39	- 2.21%	94,608	166
12:29	1,727	39	- 2.21%	94,596	166
12:28	1,726	40	- 2.27%	94,492	166
12:27	1,730	36	- 2.04%	89,358	157
12:26	1,730	36	- 2.04%	86,314	151
12:25	1,731	35	- 1.98%	84,759	149
12:24	1,735	31	- 1.76%	81,016	142
12:23	1,737	29	- 1.64%	80,550	141