시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,717	49	- 2.78%	105,646	185
12:42	1,718	48	- 2.72%	103,532	181
12:41	1,718	48	- 2.72%	103,531	181
12:40	1,723	43	- 2.44%	102,531	179
12:39	1,723	43	- 2.44%	102,521	179
12:38	1,720	46	- 2.61%	101,584	178
12:37	1,725	41	- 2.32%	100,182	175
12:36	1,721	45	- 2.55%	99,753	175
12:35	1,726	40	- 2.27%	95,028	167
12:33	1,726	40	- 2.27%	94,728	166