시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,719	47	- 2.66%	114,898	201
13:12	1,718	48	- 2.72%	114,551	200
13:11	1,715	51	- 2.89%	113,797	199
13:10	1,714	52	- 2.95%	113,727	199
13:09	1,715	51	- 2.89%	113,048	197
13:08	1,719	47	- 2.66%	112,973	197
13:07	1,719	47	- 2.66%	112,923	197
13:02	1,717	49	- 2.78%	112,920	197
13:01	1,717	49	- 2.78%	111,921	196
12:58	1,717	49	- 2.78%	111,920	196