시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,720	46	- 2.61%	132,372	231
13:25	1,723	43	- 2.44%	132,353	231
13:24	1,719	47	- 2.66%	132,351	231
13:23	1,724	42	- 2.38%	129,489	226
13:22	1,719	47	- 2.66%	128,434	224
13:21	1,714	52	- 2.95%	125,901	220
13:20	1,714	52	- 2.95%	125,601	219
13:16	1,717	49	- 2.78%	125,591	219
13:15	1,707	59	- 3.34%	118,767	207
13:14	1,714	52	- 2.95%	117,052	204