시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,447	29	- 1.97%	16,963	25
10:13	1,454	22	- 1.49%	16,735	24
10:12	1,447	29	- 1.97%	16,734	24
09:59	1,457	19	- 1.29%	16,313	24
09:58	1,449	27	- 1.83%	16,312	24
09:52	1,459	17	- 1.15%	16,284	24
09:50	1,449	27	- 1.83%	16,283	24
09:44	1,459	17	- 1.15%	16,282	24
09:42	1,459	17	- 1.15%	16,280	24
09:41	1,459	17	- 1.15%	16,274	24