시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,432	44	- 2.98%	27,962	40
11:49	1,432	44	- 2.98%	25,962	37
11:46	1,448	28	- 1.90%	20,961	30
11:39	1,448	28	- 1.90%	20,958	30
11:38	1,440	36	- 2.44%	19,805	29
11:01	1,450	26	- 1.76%	17,148	25
10:59	1,447	29	- 1.97%	17,077	25
10:56	1,453	23	- 1.56%	17,076	25
10:55	1,447	29	- 1.97%	17,075	25
10:41	1,453	23	- 1.56%	16,964	25