시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,423	53	- 3.59%	35,346	51
12:06	1,437	39	- 2.64%	35,344	51
12:05	1,437	39	- 2.64%	35,343	51
12:04	1,438	38	- 2.58%	33,342	48
12:03	1,438	38	- 2.58%	33,195	48
12:02	1,438	38	- 2.58%	33,191	48
12:01	1,434	42	- 2.85%	33,190	48
12:00	1,435	41	- 2.78%	33,187	48
11:59	1,439	37	- 2.51%	33,135	48
11:52	1,446	30	- 2.03%	33,034	48