시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,430	46	- 3.12%	45,455	65
12:30	1,420	56	- 3.79%	45,430	65
12:24	1,430	46	- 3.12%	38,408	55
12:22	1,430	46	- 3.12%	38,289	55
12:20	1,430	46	- 3.12%	38,149	55
12:19	1,422	54	- 3.66%	38,147	55
12:13	1,430	46	- 3.12%	38,142	55
12:10	1,430	46	- 3.12%	38,140	55
12:09	1,430	46	- 3.12%	38,136	55
12:08	1,437	39	- 2.64%	35,505	51