시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,428	48	- 3.25%	53,280	76
13:09	1,423	53	- 3.59%	52,973	76
13:06	1,428	48	- 3.25%	52,773	76
12:55	1,429	47	- 3.18%	52,673	76
12:54	1,424	52	- 3.52%	52,671	76
12:52	1,429	47	- 3.18%	48,671	70
12:45	1,429	47	- 3.18%	45,671	66
12:44	1,424	52	- 3.52%	45,669	66
12:38	1,429	47	- 3.18%	45,659	66
12:37	1,424	52	- 3.52%	45,657	66