시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,427	49	- 3.32%	58,404	84
13:31	1,427	49	- 3.32%	58,400	84
13:30	1,422	54	- 3.66%	57,694	83
13:29	1,427	49	- 3.32%	57,669	83
13:27	1,427	49	- 3.32%	57,348	82
13:19	1,428	48	- 3.25%	57,236	82
13:17	1,422	54	- 3.66%	57,234	82
13:15	1,428	48	- 3.25%	55,234	79
13:14	1,422	54	- 3.66%	55,232	79
13:13	1,423	53	- 3.59%	53,480	77