시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,434	42	- 2.85%	62,676	90
14:08	1,430	46	- 3.12%	62,643	90
14:04	1,430	46	- 3.12%	60,641	87
14:03	1,422	54	- 3.66%	60,639	87
13:57	1,430	46	- 3.12%	59,559	85
13:56	1,423	53	- 3.59%	59,557	85
13:52	1,430	46	- 3.12%	59,507	85
13:45	1,430	46	- 3.12%	59,462	85
13:44	1,428	48	- 3.25%	58,645	84
13:40	1,428	48	- 3.25%	58,492	84