시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,462	14	- 0.95%	16,271	23
09:23	1,467	9	- 0.61%	16,219	23
09:22	1,467	9	- 0.61%	6,217	9
09:21	1,453	23	- 1.56%	6,215	9
09:08	1,470	6	- 0.41%	5,788	8
09:07	1,445	31	- 2.10%	5,287	8
09:06	1,451	25	- 1.69%	1,102	2
09:04	1,458	18	- 1.22%	602	1
09:03	1,460	16	- 1.08%	565	1
09:02	1,459	17	- 1.15%	560	1