시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,000	50	- 1.24%	36,897	149
11:45	4,005	45	- 1.11%	36,896	149
11:44	4,005	45	- 1.11%	36,892	149
11:39	4,025	25	- 0.62%	36,792	148
11:38	4,005	45	- 1.11%	35,394	143
11:35	4,025	25	- 0.62%	35,050	141
11:30	4,010	40	- 0.99%	35,046	141
11:22	4,010	40	- 0.99%	34,805	140
11:18	4,030	20	- 0.49%	34,605	139
11:16	4,035	15	- 0.37%	34,455	139