시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,990	60	- 1.48%	42,541	171
12:14	4,000	50	- 1.24%	42,539	171
12:12	4,000	50	- 1.24%	42,399	171
12:11	3,990	60	- 1.48%	42,064	169
12:09	4,000	50	- 1.24%	41,880	168
12:04	4,000	50	- 1.24%	41,380	166
12:00	4,015	35	- 0.86%	41,280	166
11:55	3,990	60	- 1.48%	41,180	166
11:52	3,990	60	- 1.48%	40,886	165
11:51	3,990	60	- 1.48%	38,899	157