시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,010	40	- 0.99%	50,637	204
13:27	4,015	35	- 0.86%	50,636	204
13:23	4,015	35	- 0.86%	49,536	199
13:22	4,000	50	- 1.24%	49,190	198
13:15	4,005	45	- 1.11%	48,690	196
13:06	4,005	45	- 1.11%	48,492	195
13:03	4,005	45	- 1.11%	47,187	190
13:01	4,000	50	- 1.24%	47,162	190
12:59	4,000	50	- 1.24%	47,132	189
12:57	4,000	50	- 1.24%	46,918	189