시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,005	45	- 1.11%	56,722	228
13:48	4,010	40	- 0.99%	56,663	228
13:47	4,005	45	- 1.11%	56,662	228
13:46	4,010	40	- 0.99%	56,661	228
13:44	4,010	40	- 0.99%	56,659	228
13:43	4,010	40	- 0.99%	56,585	227
13:41	4,015	35	- 0.86%	56,584	227
13:38	4,015	35	- 0.86%	53,265	214
13:37	4,025	25	- 0.62%	52,271	210
13:31	4,025	25	- 0.62%	51,960	209