시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,000	50	- 1.24%	60,779	244
14:25	4,000	50	- 1.24%	60,279	242
14:24	3,995	55	- 1.36%	60,272	242
14:23	4,000	50	- 1.24%	60,231	242
14:22	3,995	55	- 1.36%	59,721	240
14:21	4,000	50	- 1.24%	59,491	239
14:20	4,000	50	- 1.24%	58,338	234
14:15	4,000	50	- 1.24%	57,838	232
14:13	4,000	50	- 1.24%	57,752	232
13:53	4,005	45	- 1.11%	56,915	229