시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,990	60	- 1.48%	67,627	272
14:51	3,990	60	- 1.48%	67,476	271
14:47	3,990	60	- 1.48%	67,395	271
14:46	4,000	50	- 1.24%	67,276	270
14:39	4,000	50	- 1.24%	67,225	270
14:37	4,000	50	- 1.24%	67,214	270
14:35	4,000	50	- 1.24%	65,812	264
14:32	3,995	55	- 1.36%	63,686	256
14:30	4,000	50	- 1.24%	63,684	256
14:28	3,985	65	- 1.61%	63,679	256