시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,995	55	- 1.36%	68,890	277
15:07	3,990	60	- 1.48%	68,880	277
15:06	3,995	55	- 1.36%	68,280	274
15:05	3,995	55	- 1.36%	68,020	273
15:04	3,995	55	- 1.36%	68,010	273
15:03	3,990	60	- 1.48%	68,000	273
15:02	3,990	60	- 1.48%	67,986	273
15:01	3,980	70	- 1.73%	67,859	272
15:00	3,990	60	- 1.48%	67,718	272
14:56	3,990	60	- 1.48%	67,717	272