시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,090	40	+ 0.99%	2,403	10
09:05	4,090	40	+ 0.99%	2,160	9
09:04	4,070	20	+ 0.49%	1,966	8
09:03	4,065	15	+ 0.37%	1,908	8
09:01	4,050	0	0.00%	1,885	8
09:00	4,055	5	+ 0.12%	152	1