시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,045	5	- 0.12%	9,894	40
09:23	4,025	25	- 0.62%	9,893	40
09:20	4,065	15	+ 0.37%	8,947	36
09:18	4,070	20	+ 0.49%	7,947	32
09:14	4,070	20	+ 0.49%	7,945	32
09:13	4,050	0	0.00%	7,944	32
09:10	4,080	30	+ 0.74%	7,694	31
09:09	4,075	25	+ 0.62%	4,339	18
09:08	4,035	15	- 0.37%	4,338	18
09:07	4,065	15	+ 0.37%	4,331	18