시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,030	20	- 0.49%	11,836	48
09:57	4,030	20	- 0.49%	11,786	48
09:43	4,045	5	- 0.12%	10,746	44
09:42	4,045	5	- 0.12%	10,740	44
09:41	4,045	5	- 0.12%	10,735	44
09:36	4,020	30	- 0.74%	10,712	43
09:33	4,020	30	- 0.74%	10,642	43
09:31	4,010	40	- 0.99%	10,632	43
09:27	4,020	30	- 0.74%	10,074	41
09:26	4,050	0	0.00%	9,923	40