시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,000	50	- 1.24%	30,441	123
10:36	4,000	50	- 1.24%	30,421	123
10:35	4,035	15	- 0.37%	29,420	119
10:34	4,010	40	- 0.99%	26,817	108
10:30	4,020	30	- 0.74%	25,817	104
10:28	4,010	40	- 0.99%	23,640	95
10:27	4,010	40	- 0.99%	21,186	86
10:26	4,010	40	- 0.99%	19,205	78
10:25	4,020	30	- 0.74%	19,122	77
10:23	4,020	30	- 0.74%	18,017	73