시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,035	15	- 0.37%	34,453	139
11:10	4,040	10	- 0.25%	34,252	138
11:08	4,030	20	- 0.49%	33,715	136
11:06	4,035	15	- 0.37%	33,698	136
11:05	4,045	5	- 0.12%	33,573	135
11:01	4,045	5	- 0.12%	33,569	135
10:57	4,025	25	- 0.62%	32,454	131
10:51	4,020	30	- 0.74%	32,354	130
10:50	4,015	35	- 0.86%	31,010	125
10:45	4,000	50	- 1.24%	31,002	125