시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,080	40	- 0.65%	15,060	92
11:55	6,070	50	- 0.82%	15,057	92
11:53	6,030	90	- 1.47%	15,028	92
11:47	6,040	80	- 1.31%	14,928	91
11:44	6,040	80	- 1.31%	14,828	90
11:43	6,050	70	- 1.14%	14,778	90
11:36	6,100	20	- 0.33%	14,754	90
11:35	6,060	60	- 0.98%	14,746	90
11:33	6,070	50	- 0.82%	14,644	89
11:30	6,100	20	- 0.33%	14,643	89