시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,060	60	- 0.98%	20,092	122
12:53	6,070	50	- 0.82%	20,091	122
12:52	6,050	70	- 1.14%	20,090	122
12:51	6,050	70	- 1.14%	19,690	120
12:42	6,050	70	- 1.14%	19,578	119
12:41	6,030	90	- 1.47%	19,547	119
12:37	6,050	70	- 1.14%	15,426	94
12:30	6,070	50	- 0.82%	15,417	94
12:27	6,070	50	- 0.82%	15,261	93
12:20	6,080	40	- 0.65%	15,260	93