시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,070	50	- 0.82%	21,206	129
13:23	6,060	60	- 0.98%	21,156	129
13:21	6,050	70	- 1.14%	21,155	129
13:20	6,040	80	- 1.31%	21,115	128
13:16	6,030	90	- 1.47%	21,095	128
13:14	6,040	80	- 1.31%	21,072	128
13:13	6,050	70	- 1.14%	20,274	123
13:02	6,050	70	- 1.14%	20,249	123
12:59	6,060	60	- 0.98%	20,127	122
12:58	6,060	60	- 0.98%	20,112	122