시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,040	80	- 1.31%	22,341	136
13:56	6,040	80	- 1.31%	21,942	133
13:54	6,070	50	- 0.82%	21,879	133
13:50	6,050	70	- 1.14%	21,878	133
13:40	6,070	50	- 0.82%	21,832	133
13:33	6,100	20	- 0.33%	21,454	130
13:29	6,100	20	- 0.33%	21,371	130
13:28	6,090	30	- 0.49%	21,370	130
13:27	6,080	40	- 0.65%	21,328	130
13:26	6,070	50	- 0.82%	21,295	129