시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,090	30	- 0.49%	30,430	185
14:42	6,110	10	- 0.16%	30,235	183
14:39	6,070	50	- 0.82%	29,638	180
14:38	6,030	90	- 1.47%	29,499	179
14:33	6,050	70	- 1.14%	29,476	179
14:32	6,020	100	- 1.63%	29,438	179
14:26	6,080	40	- 0.65%	29,238	177
14:25	6,080	40	- 0.65%	29,223	177
14:23	6,080	40	- 0.65%	29,221	177
14:21	6,080	40	- 0.65%	27,109	164