시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,100	20	- 0.33%	32,468	197
14:52	6,090	30	- 0.49%	32,465	197
14:51	6,090	30	- 0.49%	32,375	197
14:50	6,090	30	- 0.49%	32,325	196
14:49	6,090	30	- 0.49%	32,256	196
14:48	6,100	20	- 0.33%	32,052	195
14:47	6,100	20	- 0.33%	31,894	194
14:46	6,100	20	- 0.33%	30,866	187
14:45	6,100	20	- 0.33%	30,809	187
14:44	6,100	20	- 0.33%	30,786	187