시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,080	40	- 0.65%	34,666	210
15:05	6,090	30	- 0.49%	34,646	210
15:04	6,080	40	- 0.65%	34,625	210
15:03	6,100	20	- 0.33%	34,605	210
15:02	6,090	30	- 0.49%	34,252	208
15:00	6,070	50	- 0.82%	34,209	208
14:59	6,070	50	- 0.82%	33,816	205
14:58	6,070	50	- 0.82%	33,796	205
14:57	6,080	40	- 0.65%	33,496	203
14:54	6,100	20	- 0.33%	33,495	203