시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,110	10	- 0.16%	2,724	17
09:23	6,110	10	- 0.16%	2,660	16
09:22	6,120	0	0.00%	2,396	15
09:20	6,150	30	+ 0.49%	2,292	14
09:19	6,120	0	0.00%	2,193	13
09:18	6,120	0	0.00%	2,093	13
09:17	6,130	10	+ 0.16%	1,215	7
09:16	6,170	50	+ 0.82%	796	5
09:15	6,160	40	+ 0.65%	795	5
09:12	6,160	40	+ 0.65%	774	5