시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,100	20	- 0.33%	3,470	21
09:36	6,150	30	+ 0.49%	3,465	21
09:35	6,140	20	+ 0.33%	3,258	20
09:32	6,130	10	+ 0.16%	3,206	20
09:31	6,120	0	0.00%	3,136	19
09:30	6,100	20	- 0.33%	3,017	18
09:29	6,100	20	- 0.33%	2,801	17
09:28	6,100	20	- 0.33%	2,796	17
09:26	6,100	20	- 0.33%	2,795	17
09:25	6,090	30	- 0.49%	2,780	17