시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,120	0	0.00%	3,817	23
09:53	6,110	10	- 0.16%	3,816	23
09:52	6,120	0	0.00%	3,807	23
09:48	6,150	30	+ 0.49%	3,791	23
09:46	6,150	30	+ 0.49%	3,786	23
09:44	6,150	30	+ 0.49%	3,785	23
09:43	6,100	20	- 0.33%	3,756	23
09:42	6,150	30	+ 0.49%	3,556	22
09:41	6,140	20	+ 0.33%	3,551	22
09:39	6,140	20	+ 0.33%	3,550	22