시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,130	10	+ 0.16%	4,741	29
10:13	6,090	30	- 0.49%	4,740	29
10:12	6,130	10	+ 0.16%	4,737	29
10:10	6,090	30	- 0.49%	4,732	29
10:07	6,140	20	+ 0.33%	3,934	24
10:05	6,140	20	+ 0.33%	3,932	24
10:03	6,120	0	0.00%	3,931	24
09:59	6,140	20	+ 0.33%	3,930	24
09:57	6,120	0	0.00%	3,929	24
09:55	6,120	0	0.00%	3,918	24