시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,110	10	- 0.16%	13,823	84
11:00	6,070	50	- 0.82%	13,817	84
10:58	6,110	10	- 0.16%	13,706	84
10:55	6,120	0	0.00%	13,611	83
10:45	6,120	0	0.00%	13,610	83
10:43	6,100	20	- 0.33%	12,905	79
10:42	6,050	70	- 1.14%	6,882	42
10:41	6,080	40	- 0.65%	6,684	41
10:30	6,080	40	- 0.65%	6,523	40
10:29	6,060	60	- 0.98%	6,522	40