시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,080	40	- 0.65%	14,548	89
11:27	6,090	30	- 0.49%	14,541	89
11:23	6,100	20	- 0.33%	14,536	89
11:22	6,080	40	- 0.65%	14,535	89
11:21	6,100	20	- 0.33%	14,495	88
11:18	6,110	10	- 0.16%	14,470	88
11:17	6,090	30	- 0.49%	14,469	88
11:14	6,110	10	- 0.16%	14,404	88
11:08	6,110	10	- 0.16%	14,401	88
11:06	6,110	10	- 0.16%	13,881	85