시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,120	90	- 0.88%	307,494	3,145
13:54	10,130	80	- 0.78%	306,794	3,138
13:53	10,130	80	- 0.78%	306,766	3,137
13:52	10,140	70	- 0.69%	306,139	3,131
13:51	10,130	80	- 0.78%	305,525	3,125
13:50	10,140	70	- 0.69%	305,379	3,123
13:49	10,150	60	- 0.59%	303,326	3,102
13:48	10,150	60	- 0.59%	303,127	3,100
13:47	10,150	60	- 0.59%	302,508	3,094
13:46	10,150	60	- 0.59%	302,322	3,092