시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,150	60	- 0.59%	318,428	3,255
14:16	10,120	90	- 0.88%	317,712	3,248
14:15	10,120	90	- 0.88%	317,406	3,245
14:14	10,120	90	- 0.88%	316,985	3,241
14:13	10,120	90	- 0.88%	316,674	3,238
14:12	10,140	70	- 0.69%	316,261	3,233
14:11	10,130	80	- 0.78%	316,092	3,232
14:10	10,130	80	- 0.78%	315,915	3,230
14:09	10,140	70	- 0.69%	314,948	3,220
14:08	10,130	80	- 0.78%	314,712	3,218