시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,080	130	- 1.27%	328,633	3,359
14:28	10,150	60	- 0.59%	323,558	3,307
14:27	10,150	60	- 0.59%	323,543	3,307
14:25	10,150	60	- 0.59%	323,493	3,307
14:24	10,150	60	- 0.59%	322,449	3,296
14:23	10,100	110	- 1.08%	322,448	3,296
14:22	10,110	100	- 0.98%	322,224	3,294
14:21	10,110	100	- 0.98%	321,998	3,292
14:19	10,140	70	- 0.69%	320,985	3,281
14:18	10,100	110	- 1.08%	320,671	3,278