시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,070	140	- 1.37%	340,802	3,481
14:39	10,060	150	- 1.47%	336,618	3,439
14:38	10,060	150	- 1.47%	335,439	3,427
14:37	10,060	150	- 1.47%	333,254	3,405
14:35	10,070	140	- 1.37%	331,557	3,388
14:34	10,070	140	- 1.37%	330,192	3,374
14:33	10,100	110	- 1.08%	329,196	3,364
14:32	10,120	90	- 0.88%	329,025	3,363
14:31	10,090	120	- 1.18%	328,934	3,362
14:30	10,080	130	- 1.27%	328,734	3,360